Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 121.56 122.74 121.15 121.15 7554.00
20 Sep, 2022 122.31 122.31 120.88 120.88 1856.00
16 Sep, 2022 121.71 121.99 121.69 121.89 310.00
15 Sep, 2022 122.37 122.37 121.08 121.08 485.00
14 Sep, 2022 123.47 123.47 121.95 121.95 41.00
13 Sep, 2022 125.5 125.5 125.22 125.22 176.00
12 Sep, 2022 127.0 127.1 126.84 127.1 309.00
09 Sep, 2022 127.09 127.09 127.09 127.09 13.00
08 Sep, 2022 125.88 125.88 124.2 125.76 166.00
07 Sep, 2022 126.63 127.12 126.63 127.12 44.00