Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 136.75 136.97 136.75 136.97 42.00
18 Aug, 2022 136.39 136.39 136.39 136.39 71.00
17 Aug, 2022 137.1 137.1 137.1 137.1 63.00
15 Aug, 2022 135.94 136.65 135.94 136.4 27.00
12 Aug, 2022 134.77 134.77 134.55 134.55 218.00
10 Aug, 2022 135.05 135.5 135.05 135.26 33.00
09 Aug, 2022 134.39 134.75 134.39 134.75 55.00
08 Aug, 2022 133.76 134.19 133.76 134.19 13.00
05 Aug, 2022 132.75 132.75 132.6 132.6 62.00
04 Aug, 2022 134.48 134.59 132.77 132.77 156.00