Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 125.87 126.8 125.05 126.19 289.00
02 Sep, 2022 129.44 129.44 126.97 126.97 14.00
01 Sep, 2022 127.5 128.24 127.14 128.24 96.00
31 Aug, 2022 128.7 128.7 128.41 128.41 41.00
30 Aug, 2022 130.13 130.13 128.74 129.56 31.00
26 Aug, 2022 132.99 133.0 130.89 130.89 100.00
25 Aug, 2022 133.02 133.15 132.75 132.75 19.00
24 Aug, 2022 134.15 134.15 133.65 133.65 21.00
23 Aug, 2022 135.5 135.5 134.7 134.7 6.00
22 Aug, 2022 137.0 137.0 136.41 136.7 26.91 Thousand