Kimberly-Clark Corp. (0JQZ)

USD 132.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 133.21 133.48 131.9 132.33 442.00
23 Apr, 2025 135.25 138.44 131.16 132.15 713.00
22 Apr, 2025 133.75 140.07 132.02 136.64 34.98 Thousand
17 Apr, 2025 140.6 143.32 140.2 142.77 242.00
16 Apr, 2025 142.55 142.55 141.02 141.02 188.00
15 Apr, 2025 142.47 142.81 141.68 141.86 61.00
14 Apr, 2025 140.2 142.57 137.73 142.54 287.00
11 Apr, 2025 140.0 140.22 136.94 140.1 223.00
10 Apr, 2025 135.26 137.45 134.86 136.97 618.00
09 Apr, 2025 131.48 137.21 131.45 135.31 1954.00