Kimberly-Clark Corp. (0JQZ)

USD 132.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 135.86 139.19 133.97 133.97 259.00
07 Apr, 2025 136.09 138.0 133.83 135.77 517.00
04 Apr, 2025 145.66 146.93 139.87 139.87 923.00
03 Apr, 2025 140.1 146.94 140.1 145.35 361.00
02 Apr, 2025 143.35 143.39 141.76 142.23 92.00
01 Apr, 2025 142.9 143.34 142.28 142.94 32.00
31 Mar, 2025 142.35 142.71 141.0 141.67 329.00
28 Mar, 2025 141.49 142.3 140.15 140.91 1446.00
27 Mar, 2025 141.16 141.16 139.56 140.27 332.00
26 Mar, 2025 136.99 139.4 136.99 139.4 7210.00