Kimberly-Clark Corp. (0JQZ)

USD 134.18

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 142.9 143.34 142.28 142.94 32.00
31 Mar, 2025 142.35 142.71 141.0 141.67 329.00
28 Mar, 2025 141.49 142.3 140.15 140.91 1446.00
27 Mar, 2025 141.16 141.16 139.56 140.27 332.00
26 Mar, 2025 136.99 139.4 136.99 139.4 7210.00
25 Mar, 2025 136.14 138.41 136.08 137.24 112.00
24 Mar, 2025 138.95 138.95 137.6 137.78 674.00
21 Mar, 2025 139.55 139.87 137.92 137.92 64.00
20 Mar, 2025 139.33 140.29 137.46 138.83 69.00
19 Mar, 2025 139.33 140.0 138.53 139.0 422.00