Kimberly-Clark Corp. (0JQZ)

USD 128.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 119.39 120.63 118.44 118.58 129.44 Thousand
10 Mar, 2022 123.39 123.39 119.0 119.07 156.00
09 Mar, 2022 123.19 125.79 122.95 125.07 414.00
08 Mar, 2022 127.63 127.63 123.86 125.77 444.00
07 Mar, 2022 128.81 129.31 126.7 128.1 1146.00
04 Mar, 2022 129.25 129.25 127.92 129.0 9.00
03 Mar, 2022 129.08 130.27 128.48 129.84 65.00
02 Mar, 2022 128.26 130.13 128.26 129.82 263.00
01 Mar, 2022 130.2 130.2 127.79 128.09 27.00
28 Feb, 2022 131.14 131.14 129.3 129.3 34.00