Kimberly-Clark Corp. (0JQZ)

USD 128.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 130.08 131.96 130.08 131.96 51.00
24 Feb, 2022 130.8 131.93 127.4 127.83 4542.00
23 Feb, 2022 132.88 132.88 132.62 132.77 1867.00
22 Feb, 2022 133.35 133.35 132.79 132.82 281.00
18 Feb, 2022 132.49 132.9 132.25 132.25 1.00
17 Feb, 2022 130.34 131.18 130.34 131.18 265.00
16 Feb, 2022 131.3 131.36 129.59 130.47 568.00
15 Feb, 2022 132.94 132.94 132.13 132.13 433.00
14 Feb, 2022 131.2 131.5 129.89 131.47 111.00
11 Feb, 2022 131.56 131.83 131.32 131.78 675.00