Kimberly-Clark Corp. (0JQZ)

USD 128.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 131.89 131.89 130.42 130.59 438.00
09 Feb, 2022 133.23 133.23 131.97 131.97 1236.00
08 Feb, 2022 133.39 133.79 133.39 133.79 120.00
07 Feb, 2022 133.78 133.87 132.66 133.18 3251.00
04 Feb, 2022 135.0 135.19 133.21 133.21 238.00
03 Feb, 2022 135.17 137.28 135.17 137.28 213.00
02 Feb, 2022 134.96 136.38 134.96 136.07 103.00
01 Feb, 2022 137.42 137.42 136.0 136.11 252.00
31 Jan, 2022 137.82 138.01 136.89 137.38 14.00
28 Jan, 2022 135.95 136.87 135.86 136.75 425.00