Kimberly-Clark Corp. (0JQZ)

USD 128.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 142.82 143.3 141.75 142.33 94.00
11 Jan, 2022 143.59 143.59 141.36 142.46 430.00
10 Jan, 2022 144.5 145.59 143.03 145.59 27.00
07 Jan, 2022 143.44 143.6 142.75 143.5 203.00
06 Jan, 2022 144.06 145.32 143.47 144.27 24.26 Thousand
05 Jan, 2022 144.0 144.96 142.53 144.87 373.00
04 Jan, 2022 141.93 144.82 141.93 144.36 730.00
31 Dec, 2021 142.0 142.77 142.0 142.14 100.00
30 Dec, 2021 141.56 141.57 141.27 141.4 51.00
29 Dec, 2021 140.5 141.05 139.95 141.05 139.00