Kroger Co. (0JS2)

USD 67.22

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 35.82 35.82 35.82 35.82 421.00
21 Aug, 2020 36.0 36.0 35.98 35.98 77.00
12 Aug, 2020 34.5 34.5 34.5 34.5 1361.00
19 Jun, 2020 31.81 31.81 31.81 31.81 938.00
18 Jun, 2020 32.81 32.81 32.81 32.81 30.87 Thousand
17 Jun, 2020 32.97 32.97 32.97 32.97 2198.00
16 Jun, 2020 32.08 32.08 32.08 32.08 77.2 Thousand
04 Jun, 2020 32.68 32.68 32.68 32.68 42.00
22 May, 2020 32.12 32.12 32.12 32.12 1173.00
18 May, 2020 31.73 31.73 31.73 31.73 2368.00