Kroger Co. (0JS2)

USD 70.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 34.12 34.12 34.12 34.12 7066.00
02 Mar, 2020 28.13 28.13 28.13 28.13 1.00
18 Feb, 2020 28.23 28.23 28.23 28.23 1576.00
04 Feb, 2020 27.07 27.07 27.07 27.07 89.00
28 Jan, 2020 28.33 28.33 28.33 28.33 58.00
09 Jan, 2020 28.36 28.36 28.36 28.36 295.00
23 Dec, 2019 29.19 29.19 29.19 29.19 689.00
17 Dec, 2019 28.31 28.69 28.31 28.69 73.76 Thousand
13 Dec, 2019 28.08 28.11 28.08 28.11 4283.00
12 Dec, 2019 28.02 28.02 28.02 28.02 175.22 Thousand