Ladder Capital Corp. Cl A (0JSZ)

USD 11.37

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.51 10.51 10.21 10.21 1701.00
20 May, 2025 10.6 10.61 10.58 10.58 117.00
19 May, 2025 10.59 10.61 10.55 10.61 619.00
16 May, 2025 10.63 10.66 10.63 10.65 139.00
15 May, 2025 10.64 10.66 10.64 10.64 1.00
12 May, 2025 10.65 10.65 10.51 10.51 54.00
08 May, 2025 10.46 10.46 10.46 10.46 200.00
07 May, 2025 10.42 10.46 10.42 10.43 4099.00
06 May, 2025 10.33 10.34 10.33 10.34 9.00
01 May, 2025 10.54 10.54 10.54 10.54 50.00