Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 286.89 286.89 286.89 286.89 1060.00
03 Jun, 2020 283.04 288.38 283.04 288.38 35.25 Thousand
02 Jun, 2020 270.84 270.84 267.67 267.67 17.78 Thousand
29 May, 2020 269.04 269.04 269.04 269.04 1690.00
28 May, 2020 276.19 276.19 276.19 276.19 5040.00
27 May, 2020 260.58 260.58 260.58 260.58 5630.00
22 May, 2020 260.7 262.36 260.7 262.36 6620.00
21 May, 2020 266.57 266.57 266.57 266.57 5130.00
20 May, 2020 268.0 268.0 268.0 268.0 2500.00
19 May, 2020 263.0 264.15 263.0 264.15 7060.00