Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 260.15 260.15 248.02 248.02 172.61 Thousand
17 Apr, 2020 277.86 277.86 277.86 277.86 238.13 Thousand
16 Apr, 2020 271.31 271.31 271.31 271.31 2360.00
09 Apr, 2020 266.28 266.28 266.28 266.28 2600.00
07 Apr, 2020 250.75 264.18 250.75 264.18 21.95 Thousand
03 Apr, 2020 222.72 222.72 213.92 213.92 1410.00
02 Apr, 2020 219.44 219.44 219.44 219.44 3590.00
01 Apr, 2020 233.55 233.55 233.55 233.55 2430.00
30 Mar, 2020 252.11 256.42 252.11 256.42 3400.00
23 Mar, 2020 188.71 188.71 188.71 188.71 33.29 Thousand