Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 260.72 260.72 255.76 255.76 5670.00
15 May, 2020 252.94 253.19 252.94 253.19 408.74 Thousand
12 May, 2020 262.23 264.9 262.23 262.23 32.72 Thousand
11 May, 2020 262.47 262.47 262.47 262.47 4870.00
07 May, 2020 250.02 250.02 250.02 250.02 61.22 Thousand
06 May, 2020 251.46 251.46 251.46 251.46 5150.00
04 May, 2020 233.98 233.98 233.98 233.98 4000.00
01 May, 2020 237.75 237.75 237.75 237.75 3470.00
28 Apr, 2020 270.88 270.88 270.88 270.88 4710.00
24 Apr, 2020 263.9 263.9 263.9 263.9 3030.00