Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 254.87 254.87 254.87 254.87 117.09 Thousand
11 Oct, 2019 240.0 240.0 240.0 240.0 2900.00
07 Oct, 2019 233.27 234.21 233.08 233.95 22.01 Thousand
03 Oct, 2019 228.0 229.32 228.0 229.32 930.00
27 Sep, 2019 242.83 242.83 238.81 238.81 260.00
23 Sep, 2019 235.31 235.31 235.31 235.31 12.41 Thousand
19 Sep, 2019 237.74 237.74 237.74 237.74 20.00
17 Sep, 2019 234.73 234.73 234.73 234.73 380.00
16 Sep, 2019 235.3 235.3 235.3 235.3 120.00
11 Sep, 2019 233.75 233.75 233.75 233.75 28.86 Thousand