Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 290.11 290.11 290.11 290.11 880.00
18 Dec, 2019 286.91 286.91 286.91 286.91 520.00
13 Dec, 2019 288.22 288.22 287.5 287.6 6500.00
11 Dec, 2019 273.28 273.28 273.28 273.28 500.00
10 Dec, 2019 268.49 268.72 268.19 268.19 1410.00
05 Dec, 2019 264.65 264.65 263.61 263.61 550.00
21 Nov, 2019 274.13 274.13 274.13 274.13 1820.00
18 Nov, 2019 283.68 283.68 283.68 283.68 17.01 Thousand
13 Nov, 2019 271.53 271.53 271.53 271.53 180.00
04 Nov, 2019 280.0 280.0 280.0 280.0 7260.00