Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 229.65 229.65 228.46 228.46 1710.00
06 Sep, 2019 230.66 230.66 230.66 230.66 210.00
04 Sep, 2019 220.25 220.25 220.01 220.01 1070.00
03 Sep, 2019 210.75 213.42 210.75 213.42 18.8 Thousand
02 Sep, 2019 207.66 207.66 207.66 207.66 10.00
30 Aug, 2019 211.89 211.89 211.89 211.89 271.05 Thousand
16 Aug, 2019 199.1 199.1 199.1 199.1 60.00
12 Aug, 2019 195.32 195.32 195.32 195.32 420.00
09 Aug, 2019 201.48 201.48 201.48 201.48 70.00
06 Aug, 2019 205.76 205.76 205.76 205.76 180.00