Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 191.24 192.98 191.24 191.24 1020.00
03 Jul, 2019 186.06 186.06 186.06 186.06 20.00
02 Jul, 2019 186.15 187.26 185.58 186.8 100.05 Thousand
01 Jul, 2019 187.84 187.84 187.84 187.84 3320.00
25 Jun, 2019 181.27 181.27 181.27 181.27 660.00
24 Jun, 2019 183.03 183.03 183.03 183.03 3260.00
21 Jun, 2019 182.69 182.69 182.69 182.69 53.38 Thousand
17 Jun, 2019 174.48 174.48 174.48 174.48 260.00
13 Jun, 2019 179.79 179.79 179.79 179.79 40.00
12 Jun, 2019 189.92 189.92 189.92 189.92 1140.00