USD 92.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2019 | 191.24 | 192.98 | 191.24 | 191.24 | 1020.00 |
03 Jul, 2019 | 186.06 | 186.06 | 186.06 | 186.06 | 20.00 |
02 Jul, 2019 | 186.15 | 187.26 | 185.58 | 186.8 | 100.05 Thousand |
01 Jul, 2019 | 187.84 | 187.84 | 187.84 | 187.84 | 3320.00 |
25 Jun, 2019 | 181.27 | 181.27 | 181.27 | 181.27 | 660.00 |
24 Jun, 2019 | 183.03 | 183.03 | 183.03 | 183.03 | 3260.00 |
21 Jun, 2019 | 182.69 | 182.69 | 182.69 | 182.69 | 53.38 Thousand |
17 Jun, 2019 | 174.48 | 174.48 | 174.48 | 174.48 | 260.00 |
13 Jun, 2019 | 179.79 | 179.79 | 179.79 | 179.79 | 40.00 |
12 Jun, 2019 | 189.92 | 189.92 | 189.92 | 189.92 | 1140.00 |
0JTQ
0JTT
0JTZ
0JSU
0JSY
0JSZ