Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 193.96 193.96 193.96 193.96 346.66 Thousand
02 Aug, 2019 205.76 205.76 205.76 205.76 980.00
01 Aug, 2019 208.61 214.9 208.61 214.9 3780.00
30 Jul, 2019 210.82 210.82 210.82 210.82 680.00
29 Jul, 2019 209.34 209.34 209.34 209.34 130.00
25 Jul, 2019 211.54 211.54 211.54 211.54 50.00
24 Jul, 2019 215.12 215.12 215.12 215.12 194.3 Thousand
23 Jul, 2019 208.76 208.76 208.76 208.76 160.00
19 Jul, 2019 198.23 198.23 198.23 198.23 560.00
18 Jul, 2019 193.08 193.08 193.08 193.08 160.00