Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 191.17 191.17 191.17 191.17 45.2 Thousand
07 Jun, 2019 184.64 184.64 184.64 184.64 10.00
06 Jun, 2019 184.08 184.08 184.08 184.08 850.00
30 May, 2019 177.95 177.95 177.95 177.95 250.00
13 May, 2019 197.9 197.9 187.35 187.35 370.71 Thousand
02 May, 2019 205.95 205.95 205.95 205.95 60.00
30 Apr, 2019 208.65 208.65 208.65 208.65 220.00
29 Apr, 2019 206.39 206.39 206.39 206.39 520.16 Thousand
25 Apr, 2019 203.83 207.82 203.83 207.82 7890.00
24 Apr, 2019 196.16 198.65 196.16 198.65 1820.00