Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 178.56 178.56 176.73 176.73 40.00
25 Feb, 2019 179.22 179.22 179.22 179.22 10.00
21 Feb, 2019 182.21 182.21 182.21 182.21 83.14 Thousand
14 Feb, 2019 184.87 184.87 182.28 182.28 300.00
24 Jan, 2019 152.96 159.2 152.96 159.2 4070.00
11 Jan, 2019 143.11 146.78 143.11 145.68 367.67 Thousand
09 Jan, 2019 138.71 144.46 138.71 144.21 19.75 Thousand
04 Jan, 2019 134.08 137.84 133.43 137.27 4730.00
03 Jan, 2019 138.3 138.3 138.3 138.3 250.00
24 Dec, 2018 127.16 127.16 127.16 127.16 1200.00