The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64.83 66.48 63.84 66.48 11.28 Thousand
08 Nov, 2024 66.3 66.86 63.73 64.06 11.34 Thousand
07 Nov, 2024 63.69 67.69 63.69 67.13 9681.00
06 Nov, 2024 65.5 66.49 62.97 62.98 11.34 Thousand
05 Nov, 2024 67.0 67.7 64.84 66.05 6719.00
04 Nov, 2024 67.54 68.4 66.27 67.89 8856.00
01 Nov, 2024 69.5 70.02 66.69 66.78 39.2 Thousand
31 Oct, 2024 85.0 85.0 63.36 69.04 72.45 Thousand
30 Oct, 2024 87.8 88.85 86.74 87.6 1867.00
29 Oct, 2024 88.3 89.38 87.52 89.38 4685.00