The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 87.6 92.32 87.37 88.83 6426.00
25 Oct, 2024 88.83 88.94 87.4 87.54 10.49 Thousand
24 Oct, 2024 88.0 88.8 87.28 87.81 21.93 Thousand
23 Oct, 2024 87.0 87.79 86.78 87.7 2081.00
22 Oct, 2024 89.75 89.75 86.46 87.88 9952.00
21 Oct, 2024 90.04 90.39 88.11 88.82 3238.00
18 Oct, 2024 91.13 91.74 90.19 90.73 10.26 Thousand
17 Oct, 2024 91.5 91.5 89.12 90.65 3268.00
16 Oct, 2024 90.2 91.33 89.33 90.87 5945.00
15 Oct, 2024 94.25 94.26 91.27 92.18 13.63 Thousand