The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 95.47 95.47 93.3 94.17 2829.00
11 Oct, 2024 95.04 97.44 94.02 96.96 3001.00
10 Oct, 2024 93.99 94.79 93.19 94.51 2200.00
09 Oct, 2024 93.39 93.93 92.32 93.87 1689.00
08 Oct, 2024 95.97 95.97 91.44 93.61 14 Thousand
07 Oct, 2024 95.81 97.37 95.32 95.66 10.26 Thousand
04 Oct, 2024 95.41 97.09 95.41 96.15 16.88 Thousand
03 Oct, 2024 96.01 96.74 94.52 95.45 3256.00
02 Oct, 2024 97.23 98.86 96.5 97.87 2359.00
01 Oct, 2024 99.72 99.88 96.0 96.69 2981.00