The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 130.0 | 130.52 | 128.51 | 130.27 | 7421.00 |
| 06 May, 2024 | 133.49 | 133.49 | 128.98 | 130.26 | 1497.00 |
| 03 May, 2024 | 135.01 | 135.79 | 130.53 | 132.66 | 2757.00 |
| 02 May, 2024 | 130.58 | 133.53 | 129.19 | 133.53 | 3566.00 |
| 01 May, 2024 | 138.0 | 140.99 | 124.15 | 128.43 | 5803.00 |
| 30 Apr, 2024 | 146.25 | 148.68 | 145.36 | 146.91 | 57.36 Thousand |
| 29 Apr, 2024 | 148.22 | 150.05 | 145.71 | 147.21 | 1622.00 |
| 26 Apr, 2024 | 145.76 | 145.84 | 144.23 | 145.42 | 300.00 |
| 25 Apr, 2024 | 146.65 | 147.9 | 143.52 | 145.7 | 1494.00 |
| 24 Apr, 2024 | 147.26 | 148.22 | 145.5 | 146.86 | 2330.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC