The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 147.03 149.89 146.45 148.8 1269.00
22 Apr, 2024 145.37 146.14 143.47 146.11 1025.00
19 Apr, 2024 144.46 145.22 143.91 144.0 1008.00
18 Apr, 2024 139.25 146.58 138.62 144.04 2161.00
17 Apr, 2024 139.61 139.77 137.33 138.24 1774.00
16 Apr, 2024 136.37 137.61 134.64 136.9 1816.00
15 Apr, 2024 141.07 141.67 138.69 138.84 1029.00
12 Apr, 2024 143.27 144.12 138.39 138.63 2509.00
11 Apr, 2024 145.99 146.05 142.87 145.01 279.00
10 Apr, 2024 144.33 145.7 143.6 144.91 1534.00