The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 146.26 | 147.99 | 145.66 | 147.86 | 695.00 |
| 08 Apr, 2024 | 144.76 | 147.53 | 144.76 | 146.74 | 1453.00 |
| 05 Apr, 2024 | 145.0 | 146.06 | 143.97 | 144.75 | 2375.00 |
| 04 Apr, 2024 | 147.08 | 149.8 | 146.84 | 148.59 | 2648.00 |
| 03 Apr, 2024 | 149.9 | 151.26 | 145.88 | 146.68 | 2211.00 |
| 02 Apr, 2024 | 154.29 | 155.13 | 150.91 | 151.8 | 8892.00 |
| 28 Mar, 2024 | 152.52 | 154.68 | 148.79 | 154.68 | 17.08 Thousand |
| 27 Mar, 2024 | 140.71 | 143.36 | 140.29 | 143.24 | 1705.00 |
| 26 Mar, 2024 | 140.12 | 141.38 | 139.65 | 139.81 | 1334.00 |
| 25 Mar, 2024 | 143.82 | 143.82 | 139.5 | 139.66 | 1910.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC