The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 145.53 | 145.64 | 141.21 | 142.14 | 1534.00 |
| 21 Mar, 2024 | 147.2 | 148.09 | 145.36 | 148.0 | 1722.00 |
| 20 Mar, 2024 | 145.16 | 145.56 | 143.81 | 143.83 | 1527.00 |
| 19 Mar, 2024 | 147.23 | 147.96 | 146.29 | 146.6 | 428.00 |
| 18 Mar, 2024 | 149.35 | 150.09 | 146.9 | 148.39 | 2228.00 |
| 15 Mar, 2024 | 151.17 | 152.72 | 149.83 | 150.77 | 1890.00 |
| 14 Mar, 2024 | 157.07 | 157.45 | 152.61 | 156.76 | 1710.00 |
| 13 Mar, 2024 | 152.73 | 159.33 | 152.73 | 159.07 | 1452.00 |
| 12 Mar, 2024 | 154.5 | 154.8 | 150.44 | 150.44 | 1863.00 |
| 11 Mar, 2024 | 150.08 | 153.95 | 149.78 | 153.76 | 2762.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC