The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 149.0 | 150.19 | 148.22 | 149.63 | 894.00 |
| 07 Mar, 2024 | 145.4 | 148.63 | 145.0 | 147.19 | 1787.00 |
| 06 Mar, 2024 | 145.68 | 147.31 | 143.36 | 145.57 | 1977.00 |
| 05 Mar, 2024 | 146.1 | 147.96 | 146.07 | 147.16 | 690.00 |
| 04 Mar, 2024 | 149.31 | 149.82 | 147.04 | 147.2 | 629.00 |
| 01 Mar, 2024 | 146.36 | 148.81 | 144.24 | 148.77 | 1539.00 |
| 29 Feb, 2024 | 148.0 | 150.5 | 148.0 | 148.61 | 4220.00 |
| 28 Feb, 2024 | 146.04 | 148.3 | 145.8 | 146.25 | 942.00 |
| 27 Feb, 2024 | 146.07 | 148.77 | 145.0 | 148.77 | 27.1 Thousand |
| 26 Feb, 2024 | 148.73 | 150.67 | 146.0 | 146.0 | 1075.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC