The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 149.42 150.75 148.76 150.38 1851.00
22 Feb, 2024 148.23 150.3 146.84 147.79 3711.00
21 Feb, 2024 144.76 147.5 144.66 146.37 556.00
20 Feb, 2024 143.93 145.05 143.05 144.86 4200.00
16 Feb, 2024 145.32 146.22 144.98 145.69 1208.00
15 Feb, 2024 144.23 147.31 143.64 145.93 1508.00
14 Feb, 2024 143.37 145.23 142.14 142.82 1871.00
13 Feb, 2024 142.41 144.61 141.35 141.92 715.00
12 Feb, 2024 144.53 147.05 144.01 146.43 4831.00
09 Feb, 2024 140.77 144.82 140.77 143.77 1817.00