The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 141.64 | 142.66 | 138.07 | 140.9 | 1207.00 |
| 07 Feb, 2024 | 146.88 | 147.04 | 141.69 | 142.16 | 1361.00 |
| 06 Feb, 2024 | 148.5 | 151.18 | 145.75 | 145.79 | 4153.00 |
| 05 Feb, 2024 | 158.0 | 159.69 | 149.9 | 150.0 | 19.73 Thousand |
| 02 Feb, 2024 | 134.1 | 134.1 | 130.17 | 132.36 | 2888.00 |
| 01 Feb, 2024 | 133.19 | 134.35 | 131.34 | 132.29 | 664.00 |
| 31 Jan, 2024 | 134.2 | 134.5 | 132.68 | 133.0 | 2562.00 |
| 30 Jan, 2024 | 133.86 | 136.61 | 132.27 | 132.95 | 1868.00 |
| 29 Jan, 2024 | 130.77 | 133.92 | 130.21 | 133.81 | 4877.00 |
| 26 Jan, 2024 | 132.37 | 134.79 | 131.32 | 132.8 | 1485.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC