Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 49.46 49.61 48.26 49.02 707.00
25 Feb, 2019 50.25 50.25 50.25 50.25 35.00
21 Feb, 2019 48.95 48.95 48.95 48.95 15.67 Thousand
23 Jan, 2019 43.87 43.87 43.87 43.87 5.00
03 Jan, 2019 39.96 39.96 39.96 39.96 1.00
24 Dec, 2018 38.96 38.96 38.96 38.96 34.00
03 Dec, 2018 42.73 42.73 42.73 42.73 1.00
28 Nov, 2018 42.91 43.33 42.91 43.31 4639.00
23 Nov, 2018 42.75 43.15 42.6 42.74 1844.00
14 Nov, 2018 41.26 41.26 41.26 41.26 49.00