Lennar Corp. Cl A (0JU0)
USD 115.9
(0.95%)
USD 115.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 110.04 | 110.76 | 109.31 | 110.76 | 223.00 |
| 04 Jun, 2025 | 107.17 | 110.38 | 106.82 | 110.38 | 754.00 |
| 03 Jun, 2025 | 105.46 | 106.4 | 104.24 | 105.97 | 712.00 |
| 02 Jun, 2025 | 107.5 | 107.5 | 103.02 | 103.89 | 264.00 |
| 30 May, 2025 | 105.26 | 106.12 | 105.09 | 105.6 | 15.00 |
| 29 May, 2025 | 105.75 | 106.73 | 105.05 | 105.45 | 1710.00 |
| 28 May, 2025 | 107.94 | 107.94 | 105.21 | 105.92 | 254.00 |
| 27 May, 2025 | 106.5 | 107.85 | 105.74 | 107.76 | 615.00 |
| 23 May, 2025 | 105.2 | 105.38 | 104.05 | 104.86 | 193.00 |
| 22 May, 2025 | 105.0 | 105.45 | 103.75 | 104.63 | 872.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ