Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 155.67 156.65 155.21 155.96 60.00
23 May, 2024 157.03 157.16 153.67 153.67 387.00
22 May, 2024 160.39 160.93 156.04 156.9 789.00
21 May, 2024 162.76 163.72 162.09 162.35 375.00
20 May, 2024 165.46 166.38 164.97 164.97 208.00
17 May, 2024 165.93 165.93 164.66 165.39 327.00
16 May, 2024 169.62 169.99 166.68 167.09 790.00
15 May, 2024 165.92 169.99 165.82 169.68 258.00
14 May, 2024 163.9 163.9 161.12 161.24 2915.00
13 May, 2024 163.89 163.89 162.06 162.55 397.00