Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 150.2 152.94 149.17 152.94 254.00
24 Apr, 2024 158.0 158.11 152.89 153.49 2834.00
23 Apr, 2024 152.05 156.49 151.23 155.48 349.00
22 Apr, 2024 151.25 152.37 149.44 152.32 104.00
19 Apr, 2024 152.85 153.55 150.54 150.87 278.00
18 Apr, 2024 156.9 156.9 152.75 152.99 397.00
17 Apr, 2024 154.22 154.22 151.56 152.56 544.00
16 Apr, 2024 153.72 153.89 150.55 153.0 31.7 Thousand
15 Apr, 2024 159.69 160.21 157.05 157.78 743.00
12 Apr, 2024 158.04 159.86 157.35 159.66 426.00