Lennar Corp. Cl A (0JU0)
USD 137.54
(-3.14%)
USD 137.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 166.79 | 168.05 | 166.12 | 167.01 | 1029.00 |
| 25 Mar, 2024 | 166.99 | 167.34 | 165.81 | 166.33 | 1141.00 |
| 22 Mar, 2024 | 165.55 | 166.89 | 164.96 | 166.7 | 1154.00 |
| 21 Mar, 2024 | 166.56 | 167.0 | 165.2 | 166.23 | 742.00 |
| 20 Mar, 2024 | 158.85 | 163.54 | 158.8 | 163.54 | 577.00 |
| 19 Mar, 2024 | 156.5 | 159.62 | 155.86 | 159.04 | 632.00 |
| 18 Mar, 2024 | 156.9 | 157.66 | 154.99 | 157.1 | 1772.00 |
| 15 Mar, 2024 | 151.9 | 158.05 | 151.9 | 157.22 | 1261.00 |
| 14 Mar, 2024 | 159.51 | 164.09 | 153.98 | 153.98 | 6062.00 |
| 13 Mar, 2024 | 163.12 | 167.36 | 163.12 | 166.09 | 2492.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ