USD 137.54
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 157.46 | 160.54 | 156.96 | 160.54 | 971.00 |
10 Apr, 2024 | 158.83 | 160.88 | 157.38 | 157.97 | 529.00 |
09 Apr, 2024 | 166.16 | 167.26 | 163.37 | 165.08 | 8058.00 |
08 Apr, 2024 | 166.3 | 166.6 | 164.22 | 166.09 | 39.55 Thousand |
05 Apr, 2024 | 164.49 | 166.05 | 163.47 | 165.57 | 918.00 |
04 Apr, 2024 | 168.99 | 168.99 | 166.73 | 167.18 | 954.00 |
03 Apr, 2024 | 162.06 | 165.0 | 162.06 | 165.0 | 49.00 |
02 Apr, 2024 | 162.07 | 162.84 | 160.75 | 161.6 | 639.00 |
28 Mar, 2024 | 169.12 | 172.52 | 168.67 | 171.99 | 962.00 |
27 Mar, 2024 | 167.0 | 167.92 | 166.44 | 167.3 | 546.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ