Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 157.46 160.54 156.96 160.54 971.00
10 Apr, 2024 158.83 160.88 157.38 157.97 529.00
09 Apr, 2024 166.16 167.26 163.37 165.08 8058.00
08 Apr, 2024 166.3 166.6 164.22 166.09 39.55 Thousand
05 Apr, 2024 164.49 166.05 163.47 165.57 918.00
04 Apr, 2024 168.99 168.99 166.73 167.18 954.00
03 Apr, 2024 162.06 165.0 162.06 165.0 49.00
02 Apr, 2024 162.07 162.84 160.75 161.6 639.00
28 Mar, 2024 169.12 172.52 168.67 171.99 962.00
27 Mar, 2024 167.0 167.92 166.44 167.3 546.00