Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 163.68 166.09 162.62 165.74 268.00
11 Mar, 2024 163.29 164.2 161.9 163.79 690.00
08 Mar, 2024 165.09 166.14 163.53 163.53 1041.00
07 Mar, 2024 162.49 165.48 162.44 165.48 1195.00
06 Mar, 2024 160.69 161.2 158.96 160.17 804.00
05 Mar, 2024 160.03 162.31 159.98 160.7 1096.00
04 Mar, 2024 162.59 163.64 161.27 161.31 1236.00
01 Mar, 2024 158.44 160.65 156.68 160.28 2896.00
29 Feb, 2024 154.67 158.1 154.66 157.83 11.05 Thousand
28 Feb, 2024 154.09 155.34 153.44 154.3 55.00