Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 154.58 155.4 153.66 153.78 502.00
26 Feb, 2024 155.07 156.19 154.45 154.54 1110.00
23 Feb, 2024 154.8 156.17 154.71 155.49 5180.00
22 Feb, 2024 153.3 154.31 153.07 153.29 372.00
21 Feb, 2024 153.24 154.03 151.32 151.78 214.00
20 Feb, 2024 148.88 151.95 148.88 151.42 677.00
16 Feb, 2024 154.2 154.2 150.9 151.75 848.00
15 Feb, 2024 155.33 155.33 153.35 154.62 372.00
14 Feb, 2024 153.38 154.34 151.51 154.34 531.00
13 Feb, 2024 151.81 152.74 148.8 151.53 5801.00