USD 137.54
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 148.85 | 149.38 | 147.36 | 149.38 | 275.00 |
26 Jan, 2024 | 148.77 | 149.98 | 148.06 | 148.09 | 1143.00 |
25 Jan, 2024 | 147.07 | 148.19 | 145.88 | 147.8 | 1963.00 |
24 Jan, 2024 | 148.78 | 149.03 | 145.44 | 145.47 | 887.00 |
23 Jan, 2024 | 151.41 | 152.57 | 146.96 | 146.96 | 436.00 |
22 Jan, 2024 | 153.27 | 154.66 | 152.62 | 154.66 | 152.00 |
19 Jan, 2024 | 150.91 | 152.02 | 149.76 | 152.02 | 1061.00 |
18 Jan, 2024 | 151.4 | 152.41 | 148.6 | 149.44 | 366.00 |
17 Jan, 2024 | 149.26 | 150.21 | 148.51 | 149.35 | 176.00 |
16 Jan, 2024 | 150.84 | 151.65 | 150.13 | 150.22 | 369.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ