Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 129.71 130.53 129.56 129.9 390.00
18 Jul, 2023 131.37 132.32 131.37 131.73 233.00
17 Jul, 2023 132.01 132.1 130.43 130.43 564.00
14 Jul, 2023 131.36 131.95 130.71 131.95 580.00
13 Jul, 2023 128.14 130.25 128.1 130.1 14.41 Thousand
12 Jul, 2023 125.91 127.74 125.55 127.72 1269.00
11 Jul, 2023 123.96 124.67 123.76 124.13 1169.00
10 Jul, 2023 119.93 122.39 119.93 122.13 223.00
07 Jul, 2023 120.2 121.39 120.06 120.46 1689.00
06 Jul, 2023 122.01 122.01 119.71 120.49 1738.00