Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 125.85 125.85 123.93 124.15 767.00
03 Jul, 2023 125.53 125.53 124.43 124.43 8912.00
30 Jun, 2023 124.97 125.2 124.25 125.06 10.63 Thousand
29 Jun, 2023 124.6 124.63 122.96 123.75 1016.00
28 Jun, 2023 126.8 126.88 125.57 125.76 2553.00
27 Jun, 2023 122.76 125.89 122.76 125.89 1556.00
26 Jun, 2023 122.78 123.03 120.46 120.46 341.00
23 Jun, 2023 121.27 121.63 121.21 121.36 195.00
22 Jun, 2023 121.09 121.52 120.93 121.07 103.33 Thousand
21 Jun, 2023 120.8 121.74 120.8 121.35 152.00