Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 121.3 122.86 121.3 121.59 1808.00
19 Jun, 2023 121.06 121.06 121.06 121.06 22.00
16 Jun, 2023 120.98 121.77 120.52 120.7 1702.00
15 Jun, 2023 118.32 120.1 117.33 119.07 12.5 Thousand
14 Jun, 2023 116.89 117.01 114.85 114.85 935.00
13 Jun, 2023 115.99 117.17 115.99 116.81 2546.00
12 Jun, 2023 115.0 115.61 114.18 115.61 1144.00
09 Jun, 2023 113.62 114.57 113.04 114.57 640.00
08 Jun, 2023 113.91 114.81 113.91 114.18 296.00
07 Jun, 2023 116.0 116.73 114.97 114.97 208.00