Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 112.88 113.08 112.25 113.08 376.00
04 May, 2023 114.16 114.16 112.8 112.8 52.00
03 May, 2023 113.52 114.88 113.52 114.78 718.00
02 May, 2023 112.16 112.16 110.79 111.73 508.00
28 Apr, 2023 111.88 112.9 111.88 112.9 1092.00
27 Apr, 2023 109.79 111.19 109.75 111.19 378.00
26 Apr, 2023 110.02 110.77 109.47 109.47 706.00
25 Apr, 2023 112.11 112.63 111.89 111.89 1908.00
24 Apr, 2023 110.93 111.01 110.84 110.84 1212.00
21 Apr, 2023 111.84 111.85 110.66 111.25 241.00