Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 79.89 80.11 79.89 80.11 659.00
26 May, 2022 75.61 78.18 75.61 78.13 1.00
24 May, 2022 72.46 72.46 71.5 71.5 2.00
20 May, 2022 72.58 72.61 72.49 72.49 116.00
19 May, 2022 73.85 73.85 73.42 73.42 43.00
18 May, 2022 73.97 73.97 72.6 72.6 2.00
13 May, 2022 75.1 76.37 75.1 76.37 1.00
12 May, 2022 73.11 74.54 73.11 73.77 81.00
11 May, 2022 76.12 76.12 73.07 75.07 2348.00
10 May, 2022 76.94 76.94 75.66 75.66 82.00