Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 77.31 78.82 77.31 78.6 50.00
06 May, 2022 79.07 79.12 79.03 79.03 43.00
05 May, 2022 81.26 81.26 78.99 79.13 9.00
28 Apr, 2022 76.47 76.47 76.47 76.47 34.00
27 Apr, 2022 78.64 78.64 78.64 78.64 65.00
26 Apr, 2022 80.11 80.11 80.11 80.11 100.00
25 Apr, 2022 76.64 76.83 76.64 76.83 60.00
22 Apr, 2022 77.91 77.91 77.82 77.86 128.00
21 Apr, 2022 81.33 81.63 78.85 79.21 84.00
20 Apr, 2022 80.05 80.8 79.75 80.23 36.00