Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 77.54 79.72 77.54 79.72 565.00
14 Apr, 2022 77.51 78.06 77.19 77.19 16.00
13 Apr, 2022 77.64 77.92 77.64 77.74 23.00
12 Apr, 2022 77.73 78.39 77.1 77.1 165.00
11 Apr, 2022 76.16 76.51 76.16 76.51 10.00
08 Apr, 2022 74.67 75.92 74.3 75.92 89.00
07 Apr, 2022 74.87 75.0 73.55 73.86 132.41 Thousand
06 Apr, 2022 77.75 77.75 76.1 76.1 203.00
05 Apr, 2022 79.97 80.57 79.95 80.57 96.00
04 Apr, 2022 82.3 82.74 82.02 82.74 102.00