Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 90.69 90.69 87.9 88.79 131.00
16 Mar, 2022 87.2 87.2 84.79 84.79 2.00
15 Mar, 2022 85.14 85.14 85.14 85.14 1.00
14 Mar, 2022 84.83 84.85 83.14 83.14 1.00
10 Mar, 2022 86.93 86.93 86.93 86.93 25.00
08 Mar, 2022 83.02 86.33 83.02 85.69 4.00
07 Mar, 2022 85.6 85.6 85.6 85.6 1.00
04 Mar, 2022 89.5 89.5 88.77 88.77 1220.00
03 Mar, 2022 91.95 92.29 90.62 90.62 200.00
02 Mar, 2022 91.99 91.99 91.86 91.86 146.00